24H 最高$0.00632
24H 最低$0.00593
今日开盘$0.00595
24H 成交量$19.80万
流通市值$709.50万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 561 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.42万 | $6,724.30万 | -0.15% |
| 251 |
TWTTrust Wallet Token
|
$0.3771 | $0.3945 | $0.3658 | $49.94万 | $1.59亿 | 2.31% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.91万 | $1,046.62万 | -2.03% |
| 114 |
SSonic
|
$0.03724 | $0.03859 | $0.03563 | $205.86万 | $1.20亿 | 3.13% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.24万 | $1,243.11万 | -7.89% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,508.47万 | $111.46亿 | -1.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 431 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.74万 | $4,168.05万 | -0.61% |
| 426 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.34万 | $739.34万 | 1.24% |
| 468 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.34万 | $2,453.90万 | -1.47% |
| 206 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $75.88万 | $1.32亿 | -2.90% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 30 |
XAUTTether Gold
|
$3864.35 | $3,910.00 | $3,859.00 | $1,568.61万 | $9.54亿 | -1.15% |
| 385 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.77万 | $297.89万 | 1.22% |
| 137 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $141.02万 | $1.66亿 | -11.97% |