24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 315 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.46% |
| 204 |
TWTTrust Wallet Token
|
$0.3482 | $0.3785 | $0.3283 | $95.17万 | $1.49亿 | -7.12% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.89万 | $959.60万 | -5.93% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.91万 | $1.09亿 | -8.05% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.28万 | $1,123.20万 | -8.95% |
| 11 |
DOGE狗币
|
$0.05877 | $0.06339 | $0.05543 | $8,551.61万 | $103.82亿 | -6.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.0889 | $0.0979 | $0.0857 | $42.12万 | $3,873.61万 | -7.97% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.24万 | $713.87万 | -5.05% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.66万 | $2,270.09万 | -5.39% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $134.67万 | $1.23亿 | -6.97% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.62万 | $803.50万 | -9.00% |
| 27 |
XAUTTether Gold
|
$3829.53 | $3,868.85 | $3,763.93 | $2,792.93万 | $9.44亿 | -0.84% |
| 289 |
PORTALPortal
|
$0.01198 | $0.01254 | $0.01135 | $53.68万 | $282.88万 | -3.07% |
| 172 |
BAT注意力币
|
$0.0935 | $0.1082 | $0.0899 | $127.04万 | $1.41亿 | -10.70% |