24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1367
24H 成交量$92.57万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.25万 | $6,516.06万 | -0.46% |
| 209 |
TWTTrust Wallet Token
|
$0.3422 | $0.3752 | $0.3283 | $90.60万 | $1.49亿 | -8.13% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.51万 | $959.60万 | -8.30% |
| 138 |
SSonic
|
$0.03347 | $0.03687 | $0.03146 | $179.94万 | $1.09亿 | -8.83% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 286 |
MANTRAMANTRA
|
$0.00228 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -11.63% |
| 11 |
DOGE狗币
|
$0.05735 | $0.06332 | $0.05543 | $9,006.78万 | $103.82亿 | -8.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 349 |
COWCoW Protocol Token
|
$0.0874 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -9.05% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.87% |
| 243 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -6.91% |
| 163 |
AXSAxie Infinity
|
$0.672 | $0.734 | $0.639 | $134.37万 | $1.23亿 | -7.95% |
| 265 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.34万 | $803.50万 | -9.28% |
| 25 |
XAUTTether Gold
|
$3812.78 | $3,868.85 | $3,763.93 | $2,910.09万 | $9.44亿 | -1.39% |
| 289 |
PORTALPortal
|
$0.01173 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.71% |
| 182 |
BAT注意力币
|
$0.0925 | $0.1058 | $0.0899 | $112.38万 | $1.41亿 | -11.48% |