24H 最高$43.81
24H 最低$40.45
今日开盘$40.86
24H 成交量$5.68万
流通市值—
24H 涨跌额($2.19)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -2.87% |
| 391 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.14万 | $1.68亿 | -3.74% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.41万 | $1.19亿 | -5.71% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,612.97万 | $126.96亿 | -1.92% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1131 | $179.28万 | $5,012.70万 | 4.21% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.36万 | $842.63万 | 0.82% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 254 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $57.27万 | $1.46亿 | -3.82% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.14% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 564 |
PORTALPortal
|
$0.0127 | $0.01342 | $0.01247 | $15.26万 | $301.68万 | -5.37% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.98万 | $1.92亿 | -7.38% |
相关站点
共 40 个
Sophon _币种排行
BEAMX _BTC行情
Sui _比特币
INTWB _币种排行
MegaETH _比特币行情
TSLAB _数字货币市值
Polkadot _数字货币市值
DRAMB _加密货币行情
Uniswap _比特币
BNCB _比特币
Ethena _币种排行
Near Protocol _BTC行情
Aster _加密货币行情
Litecoin _比特币
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
Injective _比特币行情
BitTensor _比特币行情
Pendle _以太坊ETH价格
Aptos _数字货币市值
USD1 _BTC行情
GOOGLB _比特币
Mitosis _加密货币行情
Pump.fun _比特币行情
United Stables _BTC行情
Aave _以太坊ETH价格
USDC _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _数字货币市值
PAX Gold _比特币
SKHYB _数字货币市值
Quant _加密货币行情
NFPrompt _数字货币市值
SKHYB _数字货币市值
QQQB _BTC行情
Pepe _数字货币市值
Filecoin _币种排行
Tether Gold _比特币行情
Bitcoin Cash _比特币