24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.015175
24H 成交量$81.35万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 279 |
QTUM量子链
|
$0.649 | $0.666 | $0.64 | $57.42万 | $6,516.06万 | -0.77% |
| 208 |
TWTTrust Wallet Token
|
$0.3446 | $0.3752 | $0.3283 | $90.35万 | $1.49亿 | -7.24% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.54万 | $959.60万 | -8.33% |
| 137 |
SSonic
|
$0.03343 | $0.03687 | $0.03146 | $180.48万 | $1.09亿 | -7.86% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.74万 | $1,123.20万 | -10.51% |
| 11 |
DOGE狗币
|
$0.05751 | $0.06332 | $0.05543 | $8,751.45万 | $103.82亿 | -8.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 348 |
COWCoW Protocol Token
|
$0.088 | $0.0965 | $0.0857 | $42.02万 | $3,873.61万 | -8.24% |
| 507 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.88万 | $713.87万 | -6.45% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.63% |
| 164 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $133.79万 | $1.23亿 | -7.30% |
| 276 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.87% |
| 25 |
XAUTTether Gold
|
$3818.74 | $3,868.85 | $3,763.93 | $2,894.14万 | $9.44亿 | -1.22% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.93万 | $282.88万 | -4.23% |
| 180 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $113.42万 | $1.41亿 | -11.38% |