24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1197
24H 成交量$66.34万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 287 |
QTUM量子链
|
$0.658 | $0.664 | $0.64 | $54.07万 | $6,516.06万 | -0.15% |
| 204 |
TWTTrust Wallet Token
|
$0.3478 | $0.3771 | $0.3283 | $93.85万 | $1.49亿 | -7.77% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.22万 | $959.60万 | -7.88% |
| 137 |
SSonic
|
$0.03406 | $0.03718 | $0.03146 | $183.51万 | $1.09亿 | -8.29% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.89万 | $1,123.20万 | -10.35% |
| 11 |
DOGE狗币
|
$0.05806 | $0.06332 | $0.05543 | $8,733.18万 | $103.82亿 | -8.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 346 |
COWCoW Protocol Token
|
$0.0883 | $0.0977 | $0.0857 | $42.48万 | $3,873.61万 | -9.62% |
| 507 |
DOLODolomite
|
$0.01922 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.24% |
| 246 |
LUNATerra
|
$0.0315 | $0.0336 | $0.0296 | $70.57万 | $2,270.09万 | -6.25% |
| 166 |
AXSAxie Infinity
|
$0.68 | $0.74 | $0.639 | $134.65万 | $1.23亿 | -8.11% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.07 | $1.79 | $56.28万 | $803.50万 | -10.00% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.22万 | $282.88万 | -4.73% |
| 173 |
BAT注意力币
|
$0.0946 | $0.1082 | $0.0899 | $126.46万 | $1.41亿 | -10.08% |