24H 最高$0.055
24H 最低$0.04644
今日开盘$0.05332
24H 成交量$89.17万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 314 |
QTUM量子链
|
$0.654 | $0.662 | $0.64 | $47.86万 | $6,516.06万 | -0.15% |
| 204 |
TWTTrust Wallet Token
|
$0.348 | $0.3785 | $0.3283 | $95.10万 | $1.49亿 | -6.70% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $136.24万 | $959.60万 | -5.53% |
| 137 |
SSonic
|
$0.03405 | $0.03727 | $0.03146 | $183.15万 | $1.09亿 | -7.82% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.37万 | $1,123.20万 | -8.59% |
| 11 |
DOGE狗币
|
$0.05888 | $0.06339 | $0.05543 | $8,573.14万 | $103.82亿 | -5.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $42.03万 | $3,873.61万 | -7.58% |
| 502 |
DOLODolomite
|
$0.0193 | $0.02057 | $0.01855 | $18.28万 | $713.87万 | -4.88% |
| 234 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.77万 | $2,270.09万 | -5.42% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $134.70万 | $1.23亿 | -6.46% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.64万 | $803.50万 | -8.82% |
| 27 |
XAUTTether Gold
|
$3829.37 | $3,868.85 | $3,763.93 | $2,799.54万 | $9.44亿 | -0.78% |
| 289 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.71万 | $282.88万 | -3.16% |
| 171 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $127.43万 | $1.41亿 | -9.99% |