24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.0571
24H 成交量$49.34万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 665 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 390 |
TWTTrust Wallet Token
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.67亿 | -2.45% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.80% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.44万 | — | -0.68% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.68万 | $1,592.37万 | -3.60% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,786.34万 | $117.83亿 | 1.81% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,823.74万 | -0.08% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.49亿 | 1.93% |
| 528 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.42% |
| 22 |
XAUTTether Gold
|
$3923.54 | $3,962.60 | $3,891.09 | $1,968.96万 | $31.72亿 | -0.45% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 1.89% |
| 288 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.79万 | $1.90亿 | 0.08% |
相关站点
共 40 个
Hedera _加密货币行情
Aster _币种排行
Official Trump _以太坊ETH价格
BEAMX _比特币
Huma Finance _数字货币市值
以太坊 _加密货币行情
Bittensor _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _币种排行
Caldera _币种排行
狗币 _币种排行
Bittensor _比特币
波场 _数字货币市值
USDC _以太坊ETH价格
BEAMX _币种排行
Huma Finance _加密货币行情
Celestia _币种排行
Arbitrum _加密货币行情
Plasma _比特币行情
Ethena _比特币行情
Injective _数字货币市值
Avalanche _比特币
Hashflow _比特币行情
Bubblemaps _BTC行情
Official Trump _数字货币市值
艾达币 _比特币
Aave _币种排行
Near Protocol _币种排行
Pump.fun _BTC行情
Arbitrum _BTC行情
Vanar Chain _BTC行情
RWUSD _比特币行情
Cosmos Hub _数字货币市值
Gitcoin _比特币行情
QQQB _BTC行情
应用链 _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Saga _以太坊ETH价格
Celestia _比特币