24H 最高$112.14
24H 最低$108.38
今日开盘$112.02
24H 成交量$6.36万
流通市值—
24H 涨跌额(-$1.30)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 278 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $57.91万 | $6,516.06万 | -0.46% |
| 209 |
TWTTrust Wallet Token
|
$0.3439 | $0.3752 | $0.3283 | $90.33万 | $1.49亿 | -7.70% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.00万 | $959.60万 | -7.92% |
| 138 |
SSonic
|
$0.03366 | $0.03687 | $0.03146 | $180.25万 | $1.09亿 | -7.88% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $54.19万 | $1,123.20万 | -10.51% |
| 11 |
DOGE狗币
|
$0.0576 | $0.06332 | $0.05543 | $8,859.05万 | $103.82亿 | -8.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 348 |
COWCoW Protocol Token
|
$0.0879 | $0.0965 | $0.0857 | $42.07万 | $3,873.61万 | -8.53% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 163 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.10万 | $1.23亿 | -7.41% |
| 269 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.92万 | $803.50万 | -8.96% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $53.05万 | $282.88万 | -4.00% |
| 181 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $112.95万 | $1.41亿 | -11.26% |