24H 最高$5.48
24H 最低$5.19
今日开盘$5.23
24H 成交量$7.70万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.69万 | $7,043.24万 | -0.44% |
| 322 |
TWTTrust Wallet Token
|
$0.3824 | $0.3926 | $0.3802 | $41.65万 | $1.62亿 | -1.34% |
| 116 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $163.18万 | $1,125.33万 | -4.85% |
| 234 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $65.44万 | $1.19亿 | -3.62% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 467 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.10万 | $1,420.81万 | -0.34% |
| 20 |
DOGE狗币
|
$0.06689 | $0.06957 | $0.06638 | $3,035.09万 | $118.77亿 | -1.18% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 552 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.92万 | $4,407.01万 | -4.35% |
| 671 |
DOLODolomite
|
$0.0204 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -1.35% |
| 592 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.49万 | $2,618.86万 | -1.66% |
| 321 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $41.75万 | $1.43亿 | -0.13% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 23 |
XAUTTether Gold
|
$3965.44 | $4,055.14 | $3,963.54 | $2,085.42万 | $9.85亿 | -1.97% |
| 474 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.01224 | $20.45万 | $306.59万 | -0.08% |
| 163 |
BAT注意力币
|
$0.1191 | $0.1277 | $0.116 | $102.84万 | $1.85亿 | -3.17% |