24H 最高$0.6966
24H 最低$0.5863
今日开盘$0.689
24H 成交量$1,623.51万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 316 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 204 |
TWTTrust Wallet Token
|
$0.3478 | $0.3785 | $0.3283 | $95.17万 | $1.49亿 | -6.81% |
| 162 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.29万 | $959.60万 | -7.14% |
| 137 |
SSonic
|
$0.03413 | $0.03727 | $0.03146 | $182.81万 | $1.09亿 | -8.40% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.95% |
| 11 |
DOGE狗币
|
$0.05875 | $0.06339 | $0.05543 | $8,597.16万 | $103.82亿 | -6.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 346 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.94万 | $3,873.61万 | -8.44% |
| 498 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $19.50万 | $713.87万 | -5.05% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.96万 | $2,270.09万 | -5.69% |
| 163 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $137.84万 | $1.23亿 | -7.38% |
| 283 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.03% |
| 27 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,810.45万 | $9.44亿 | -1.05% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $54.68万 | $282.88万 | -2.93% |
| 166 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $133.03万 | $1.41亿 | -10.51% |