24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 559 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.41万 | $6,724.30万 | -0.30% |
| 252 |
TWTTrust Wallet Token
|
$0.3767 | $0.3945 | $0.3664 | $48.64万 | $1.59亿 | 1.84% |
| 157 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $117.85万 | $1,046.62万 | -1.62% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.03万 | $1.20亿 | 3.15% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.36万 | $1,243.11万 | -7.19% |
| 18 |
DOGE狗币
|
$0.06315 | $0.06662 | $0.0621 | $3,456.16万 | $111.46亿 | -1.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $20.57万 | $4,168.05万 | -0.51% |
| 421 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.63万 | $739.34万 | 1.53% |
| 468 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.08万 | $2,453.90万 | -1.18% |
| 204 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $76.02万 | $1.32亿 | -2.25% |
| 394 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.10% |
| 31 |
XAUTTether Gold
|
$3862.98 | $3,896.00 | $3,859.00 | $1,492.38万 | $9.54亿 | -0.61% |
| 386 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.67万 | $297.89万 | 1.14% |
| 138 |
BAT注意力币
|
$0.1047 | $0.126 | $0.1037 | $138.63万 | $1.66亿 | -11.94% |