24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000938
24H 成交量$25.02万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -2.82% |
| 258 |
TWTTrust Wallet Token
|
$0.3729 | $0.3945 | $0.3695 | $46.19万 | $1.59亿 | -1.32% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.93万 | $1,046.62万 | -3.60% |
| 114 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $193.56万 | $1.20亿 | -0.11% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 164 |
MANTRAMANTRA
|
$0.00262 | $0.0028 | $0.00251 | $105.98万 | $1,243.11万 | -6.43% |
| 19 |
DOGE狗币
|
$0.06301 | $0.06662 | $0.0621 | $3,204.19万 | $111.46亿 | -2.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 438 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $19.92万 | $4,168.05万 | -2.42% |
| 425 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $20.97万 | $739.34万 | -1.02% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.61万 | $2,453.90万 | -3.19% |
| 203 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $73.67万 | $1.32亿 | -4.81% |
| 409 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.40万 | $869.10万 | -3.15% |
| 31 |
XAUTTether Gold
|
$3866.01 | $3,896.00 | $3,859.00 | $1,411.93万 | $9.54亿 | -0.56% |
| 384 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.09万 | $297.89万 | 0.08% |
| 132 |
BAT注意力币
|
$0.1057 | $0.126 | $0.1037 | $146.98万 | $1.66亿 | -14.27% |