24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0738
24H 成交量$13.13万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 675 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.54万 | $7,043.24万 | -1.60% |
| 317 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $43.31万 | $1.62亿 | -1.60% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $170.15万 | $1,125.33万 | -6.30% |
| 233 |
SSonic
|
$0.03581 | $0.0377 | $0.03534 | $66.59万 | $1.19亿 | -4.38% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.11万 | $1,420.81万 | -0.34% |
| 20 |
DOGE狗币
|
$0.06701 | $0.06957 | $0.06638 | $3,041.91万 | $118.77亿 | -1.86% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $15.16万 | $4,407.01万 | -4.53% |
| 673 |
DOLODolomite
|
$0.02037 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -2.30% |
| 576 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.58万 | $2,618.86万 | -2.19% |
| 325 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.88% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 23 |
XAUTTether Gold
|
$3973.16 | $4,055.14 | $3,963.54 | $2,060.92万 | $9.85亿 | -1.82% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 161 |
BAT注意力币
|
$0.1192 | $0.1277 | $0.116 | $104.39万 | $1.85亿 | -4.03% |