24H 最高$0.0006576
24H 最低$0.0006179
今日开盘$0.0006443
24H 成交量$53.24万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,425.12万 | -0.41% |
| 435 |
TWTTrust Wallet Token
|
$0.4009 | $0.4117 | $0.3958 | $22.80万 | $1.66亿 | 1.19% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,378.02万 | $1,526.14万 | -12.85% |
| 165 |
SSonic
|
$0.03911 | $0.0408 | $0.03856 | $93.99万 | $1.27亿 | -0.13% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 3.04% |
| 256 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.20万 | $1,504.34万 | -1.27% |
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07173 | $1,783.16万 | $124.83亿 | -0.58% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1091 | $33.22万 | $4,673.45万 | -3.02% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | -0.09% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $2,714.87万 | -0.27% |
| 226 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $58.92万 | $1.52亿 | -1.30% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $9.96亿 | -0.01% |
| 330 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01224 | $36.76万 | $297.51万 | -1.37% |
| 218 |
BAT注意力币
|
$0.1258 | $0.1328 | $0.1227 | $65.76万 | $1.89亿 | -4.84% |
相关站点
共 40 个
TONToken _加密货币行情
TONToken _比特币行情
Ethena USDe _比特币行情
Tether Gold _比特币行情
Ethena USDe _数字货币市值
SOXSB _比特币
Gram _币种排行
Chainlink _数字货币市值
Celo _币种排行
Pyth Network _数字货币市值
Aave _比特币行情
EUR _BTC行情
Raydium _加密货币行情
Bubblemaps _BTC行情
Gram _比特币
BMNRB _数字货币市值
恒星币 _以太坊ETH价格
INTWB _比特币行情
Avalanche _加密货币行情
Pepe _比特币行情
Official _比特币
Polkadot _数字货币市值
Ripple USD _比特币
币安币 _比特币
OFFICIAL TRUMP _比特币行情
Official _币种排行
Celo _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _BTC行情
Bubblemaps _币种排行
PAX Gold _比特币行情
BFUSD _比特币行情
KORUB _比特币
Polygon _数字货币市值
NFPrompt _BTC行情
达世币 _以太坊ETH价格
MarsCoin _加密货币行情